Курсы валют и цены на нефть


Сегодня 07 Jun 2023 22:35:31

Исходные данные для анализа берутся с этого сайта. Все значения вводятся вручную каждый вечер в рабочие дни. Вы можете получить датасет для анализа экономических показателей за определенный период времени начиная с 2020-06-11. Именно с этой даты ведется регулярный сбор информации. По умолчанию выводятся данные за последний календарный год. Конечно мы понимаем, что данных для качественного анализа мало, но работа в этом направлении ведется.

Выберите нужный период
Начальная дата (YYYY-MM-DD)
Конечная дата (YYYY-MM-DD)
Обратная сортировка
Скачать в файл CSV


По последнему запросу всего получено записей 190.

Дата USD, руб Euro, руб Euro/USD Нефть, USD Нефть, руб Би-валюта, руб
0.55*USD+0.45*Euro
2022-06-0760.9664.571.0592121.307394.4562.5845
2022-06-0860.2363.941.0616123.087413.1161.8995
2022-06-0958.3962.091.0634123.557214.0860.0550
2022-06-1057.7860.971.0552121.056994.2759.2155
2022-06-1457.0959.251.0378125.207147.6758.0620
2022-06-1556.6659.121.0434121.366876.2657.7670
2022-06-1656.8758.961.0368119.166776.6357.8105
2022-06-1756.7159.331.0462116.506606.7257.8890
2022-06-2056.1758.801.0468115.506487.6457.3535
2022-06-2154.7157.461.0503115.526320.1055.9475
2022-06-2253.2855.831.0479112.766007.8554.4275
2022-06-2353.3655.991.0493112.025977.3954.5435
2022-06-2453.3255.961.0495113.826068.8854.5080
2022-06-2753.3656.051.0504115.286151.3454.5705
2022-06-2852.9755.861.0546117.286212.3254.2705
2022-06-2951.1653.861.0528118.006036.8852.3750
2022-06-3052.5154.641.0406114.936034.9753.4685
2022-07-0153.7756.361.0482114.806172.8054.9355
2022-07-0455.0957.181.0379114.406302.3056.0305
2022-07-0558.5160.161.0282105.776188.6059.2525
2022-07-0662.9164.331.0226101.406379.0763.5490
2022-07-0763.1464.131.0157106.446720.6263.5855
2022-07-0861.2762.051.0127107.626593.8861.6210
2022-07-1161.3061.811.0083107.176569.5261.5295
2022-07-1258.8558.760.9985101.085948.5658.8095
2022-07-1358.5358.901.006399.965850.6658.6965
2022-07-1557.8357.891.0010102.835946.6657.8570
2022-08-0162.0563.251.0193109.916819.9262.5900
2022-08-0260.1661.271.0185102.536168.2060.6595
2022-08-0360.2461.121.014698.365925.2160.6360
2022-08-0460.2661.091.013895.395748.2060.6335
2022-08-0560.3761.361.016496.795843.2160.8155
2022-08-0860.3261.161.013996.765836.5660.6980
2022-08-0960.3861.551.019497.435882.8260.9065
2022-08-1060.4561.701.020795.915797.7661.0125
2022-08-1160.6262.521.031399.886054.7361.4750
2022-08-1260.9062.541.026998.766014.4861.6380
2022-08-1561.3762.511.018695.955888.4561.8830
2022-08-1661.4262.361.015394.455801.1261.8430
2022-08-1760.7661.831.017693.945707.7961.2415
2022-08-1959.1359.391.004497.555768.1359.2470
2022-08-2259.7459.530.996596.305752.9659.6455
2022-08-2359.9059.330.9905100.426015.1659.6435
2022-08-2460.0059.510.9918101.296077.4059.7795
2022-08-2559.7759.600.9972100.466004.4959.6935
2022-08-2660.0959.880.9965100.276025.2259.9955
2022-08-2960.3659.960.9934104.016278.0460.1800
2022-08-3060.3760.581.0035100.546069.6060.4645
2022-08-3160.2460.210.999596.775829.4260.2265
2022-09-0160.2460.281.000796.585817.9860.2580
2022-09-0260.3760.220.997597.765901.7760.3025
2022-09-1960.1760.040.997892.395559.1160.1115
2022-09-2060.0260.051.000591.085466.6260.0335
2022-09-2160.8760.210.989291.235553.1760.5730
2022-09-2259.8358.940.985191.155453.5059.4295
2022-09-2358.1056.480.972187.455080.8557.3710
2022-09-2658.0055.930.964385.604964.8057.0685
2022-09-2758.1856.000.962586.265018.6157.1990
2022-09-2858.4555.720.953388.835192.1157.2215
2022-09-2957.4155.410.965289.755152.5556.5100
2022-09-3055.3052.740.953788.704905.1154.1480
2022-10-0357.5754.390.944887.915060.9856.1390
2022-10-0458.7956.170.955493.345487.4657.6110
2022-10-0559.4058.060.977494.525614.4958.7970
2022-10-0660.2558.240.966694.505693.6359.3455
2022-10-0761.2559.980.979397.715984.7460.6785
2022-10-1062.3160.800.975897.606081.4661.6305
2022-10-1163.6862.350.979195.416075.7163.0815
2022-10-1263.7662.590.981693.105936.0663.2335
2022-10-1363.4962.590.985895.356053.7763.0850
2022-10-1463.0362.470.991193.565897.0962.7780
2022-10-1761.7660.560.980693.945801.7361.2200
2022-10-1861.7060.530.981090.955611.6261.1735
2022-10-1961.5960.110.976092.365688.4560.9240
2022-10-2061.5060.440.982893.695761.9461.0230
2022-10-2161.2059.840.977894.055755.8660.5880
2022-10-2461.1660.160.983693.675728.8660.7100
2022-10-2561.3360.460.985894.315784.0360.9385
2022-10-2661.4361.571.002396.255912.6461.4930
2022-10-2761.3661.571.003496.895945.1761.4545
2022-10-2861.5361.130.993595.435871.8161.3500
2022-10-3161.6261.120.991994.705835.4161.3950
2022-11-0161.4360.970.992594.815824.1861.2230
2022-11-0261.6260.920.988696.685957.4261.3050
2022-11-0362.1060.610.976095.935957.2561.4295
2022-11-0761.0060.920.998799.376061.5760.9640
2022-11-0860.9860.820.997497.895969.3360.9080
2022-11-0961.0661.241.002994.715782.9961.1410
2022-11-1061.2461.000.996194.975815.9661.1320
2022-11-1160.2261.541.021996.805829.3060.8140
2022-11-1460.4062.161.029195.055741.0261.1920
2022-11-1560.3162.631.038594.115675.7761.3540
2022-11-1660.3562.671.038492.805600.4861.3940
2022-11-1760.3962.571.036191.075499.7261.3710
2022-11-1860.3762.451.034588.955369.9161.3060
2022-11-2160.7462.121.022787.835334.7961.3610
2022-11-2260.6662.181.025189.745443.6361.3440
2022-11-2360.5062.281.029486.925258.6661.3010
2022-11-2460.3962.781.039686.515224.3461.4655
2022-11-2560.4862.881.039786.525232.7361.5600
2022-11-2860.7563.301.042083.695084.1761.8975
2022-11-2961.0763.391.038084.545162.8662.1140
2022-11-3060.8863.051.035685.325194.2861.8565
2022-12-0161.1563.831.043885.425223.4362.3560
2022-12-0261.7764.991.052188.765482.7163.2190
2022-12-0562.1865.521.053788.285489.2563.6830
2022-12-0662.9166.111.050985.285364.9664.3500
2022-12-0762.9465.901.047082.655201.9964.2720
2022-12-0862.5765.681.049781.325088.1963.9695
2022-12-0962.3865.841.055580.154999.7663.9370
2022-12-1262.7766.271.055880.745068.0564.3450
2022-12-1363.2166.701.055282.415209.1464.7805
2022-12-1463.3667.451.064683.635298.8065.2005
2022-12-1564.3068.451.064582.525306.0466.1675
2022-12-1664.6168.781.064581.185245.0466.4865
2022-12-1966.3570.621.064481.215388.2868.2715
2022-12-2069.0073.341.062980.755571.7570.9530
2022-12-2170.5375.091.064783.275873.0372.5820
2022-12-2272.1376.641.062582.675962.9974.1595
2022-12-2368.6873.041.063584.615811.0170.6420
2022-12-2668.4572.621.060984.565788.1370.3265
2022-12-2769.9374.181.060885.836002.0971.8425
2022-12-2871.3375.661.060783.115928.2473.2785
2023-01-0970.3475.661.075683.815895.2072.7340
2023-01-1069.6174.541.070883.025779.0271.8285
2023-01-1169.0274.141.074284.865857.0471.3240
2023-01-1267.7872.791.073986.265846.7070.0345
2023-01-1367.5773.111.082087.415906.2970.0630
2023-01-1668.2973.831.081186.765924.8470.7830
2023-01-1768.6674.261.081687.866032.4771.1800
2023-01-1868.8774.591.083189.116137.0171.4440
2023-01-1968.8574.411.080887.436019.5671.3520
2023-01-2068.6774.341.082688.066047.0871.2215
2023-01-2368.6374.731.088989.486141.0171.3750
2023-01-2468.7574.691.086487.676027.3171.4230
2023-01-2568.9674.961.087087.766051.9371.6600
2023-01-2669.1375.331.089787.966080.6771.9200
2023-01-2769.3475.411.087587.416061.0172.0715
2023-01-3069.5975.781.088986.155995.1872.3755
2023-01-3170.5276.301.082084.905987.1573.1210
2023-02-0170.1276.221.087084.505925.1472.8650
2023-02-0270.0476.961.098885.786008.0373.1540
2023-02-0370.3876.731.090283.685889.4073.2375
2023-02-0670.6076.031.076983.105866.8673.0435
2023-02-0770.8975.911.070884.996024.9473.1490
2023-02-0871.5876.831.073385.786140.1373.9425
2023-02-1172.7978.051.072387.766388.0575.1570
2023-02-1373.6378.671.068587.236422.7475.8980
2023-02-1473.8679.341.074286.156363.0476.3260
2023-02-1574.2179.571.072285.266327.1476.6220
2023-02-1674.7679.981.069886.306451.7977.1090
2023-02-1774.7679.611.064983.806264.8976.9425
2023-02-2074.0479.131.068783.986217.8876.3305
2023-02-2174.8679.761.065583.436245.5777.0650
2023-02-2274.7179.571.065182.236143.4076.8970
2023-02-2774.7179.571.065182.476161.3376.8970
2023-02-2874.8979.511.061783.896282.5276.9690
2023-03-0175.2580.101.064583.906313.4877.4325
2023-03-0275.4780.191.062586.356516.8377.5940
2023-03-0375.4680.051.060886.506527.2977.5255
2023-03-0675.4780.241.063287.426597.5977.6165
2023-03-0775.4680.551.067586.056493.3377.7505
2023-03-0975.8480.251.058184.716424.4177.8245
2023-03-1075.9480.401.058783.876369.0977.9470
2023-03-1375.4680.611.068282.086193.7677.7775
2023-03-1475.1980.521.070980.646063.3277.5885
2023-03-1676.4181.141.061975.995806.4078.5385
2023-03-1776.6081.461.063474.875735.0478.7870
2023-03-2077.2482.371.066472.765619.9879.5485
2023-03-2176.8482.541.074274.875753.0179.4050
2023-03-2276.9682.971.078176.245867.4379.6645
2023-03-2376.3183.151.089676.305822.4579.3880
2023-03-2476.4582.391.077774.555699.3579.1230
2023-03-2776.5782.291.074777.375924.2279.1440
2023-03-2876.5982.781.080878.576017.6879.3755
2023-03-2976.9883.491.084678.176017.5379.9095
2023-03-3077.0983.761.086578.866079.3280.0915
2023-03-3177.3284.111.087879.696161.6380.3755
2023-04-0377.9584.621.085679.756216.5180.9515
2023-04-0479.3686.721.092786.106832.9082.6720
2023-04-0579.5087.101.095686.526878.3482.9200
2023-04-0782.4090.291.095886.437121.8385.9505
2023-04-1081.7489.171.090985.977027.1985.0835
2023-04-1182.1889.731.091985.747046.1185.5775
2023-04-1282.0989.761.093487.907215.7185.5415
2023-04-1481.5090.161.106386.617058.7285.3970
2023-04-1781.6389.661.098485.306963.0485.2435
2023-04-1981.6589.371.094584.476896.9885.1240
2023-04-2081.6289.481.096382.236711.6185.1570
2023-05-0876.8284.911.105377.295937.4280.4605

Ваш IP-адрес 35.172.111.47 внесен в базу данных посетителей этого сайта с указанием даты и времени посещения. Домен virusoft.ru зарегистрирован более 15 лет назад, 12 апреля 2003 г. При написании страниц этого сайта шаблоны и CMS не использоввались. Только собственные разработки и переработанные общедоступные примеры. Хостинг для сайта предоставлен домашним компьютером под управлением операционной системы Linux Ubuntu Server 20.04 LTS 64 бит.