Курсы валют и цены на нефть


Сегодня 07 Jul 2022 11:02:03

Исходные данные для анализа берутся с этого сайта. Все значения вводятся вручную каждый вечер в рабочие дни. Вы можете получить датасет для анализа экономических показателей за определенный период времени начиная с 2020-06-11. Именно с этой даты ведется регулярный сбор информации. По умолчанию выводятся данные за последний календарный год. Конечно мы понимаем, что данных для качественного анализа мало, но работа в этом направлении ведется.

Выберите нужный период
Начальная дата (YYYY-MM-DD)
Конечная дата (YYYY-MM-DD)
Обратная сортировка
Скачать в файл CSV


По последнему запросу всего получено записей 213.

Дата USD, руб Euro, руб Euro/USD Нефть, USD Нефть, руб Би-валюта, руб
0.55*USD+0.45*Euro
2021-07-0774.0687.561.182373.475441.1980.1350
2021-07-0875.2088.781.180673.985563.3081.3110
2021-07-1274.6388.611.187374.865586.8080.9210
2021-07-1374.0687.781.185376.545668.5580.2340
2021-07-1474.1287.391.179075.825619.7880.0915
2021-07-1574.2287.831.183474.105499.7080.3445
2021-07-1674.1787.571.180773.845476.7180.2000
2021-08-0273.0286.771.188372.845318.7879.2075
2021-08-0372.8786.561.187972.505283.0879.0305
2021-08-0472.7986.411.187170.635141.1678.9190
2021-08-0573.1786.651.184271.385222.8779.2360
2021-08-0973.5186.441.175968.945067.7879.3285
2021-08-1073.6086.361.173471.035227.8179.3420
2021-08-1173.9786.631.171270.085183.8279.6670
2021-08-1273.5786.351.173771.505260.2679.3210
2021-08-1373.4786.221.173570.395171.5579.2075
2021-08-1673.3986.511.178869.765119.6979.2940
2021-08-1773.4886.481.176969.205084.8279.3300
2021-08-1873.4686.121.172368.435026.8779.1570
2021-08-1974.1586.611.168066.114902.0679.7570
2021-08-2074.3686.861.168165.434865.3779.9850
2021-08-2374.0786.781.171668.715089.3579.7895
2021-08-2473.9586.811.173970.955246.7579.7370
2021-08-2573.7486.581.174172.045312.2379.5180
2021-08-2673.9987.061.176671.995326.5479.8715
2021-08-2773.9987.031.176272.495363.5479.8580
2021-08-3073.5786.811.180072.175309.5579.5280
2021-08-3173.2886.671.182771.905268.8379.3055
2021-09-0173.1986.391.180471.465230.1679.1300
2021-09-0272.8586.301.184673.125326.7978.9025
2021-09-0372.8586.541.187972.805303.4879.0105
2021-09-0773.1986.891.187271.835257.2479.3550
2021-09-0873.4486.911.183472.645334.6879.5015
2021-09-1072.7686.151.184072.945307.1178.7855
2021-09-2073.3385.881.171174.125435.2278.9775
2021-09-2272.8885.491.173075.825525.7678.5545
2021-09-2372.7285.201.171677.135608.8978.3360
2021-09-2473.0185.681.173577.755676.5378.7115
2021-09-2772.6685.041.170479.665788.1078.2310
2021-09-2872.5184.681.167878.825715.2477.9865
2021-09-2972.7684.881.166678.525713.1278.2140
2021-09-3072.6684.311.160378.675716.1677.9025
2021-10-0172.9284.461.158378.635733.7078.1130
2021-10-0472.9284.641.160781.625951.7378.1940
2021-10-0572.5784.171.159882.896015.3377.7900
2021-10-0772.2983.611.156682.155938.6277.3840
2021-10-0871.9983.121.154682.585944.9376.9985
2021-10-1171.6482.931.157684.036019.9176.7205
2021-10-1271.8883.091.156083.556005.5776.9245
2021-10-1371.8683.001.155083.245981.6376.8730
2021-10-1471.7883.331.160983.716008.7076.9775
2021-10-1571.2482.731.161384.896047.5676.4105
2021-10-1871.1782.461.158684.576018.8576.2505
2021-10-2071.0682.621.162785.356064.9776.2620
2021-10-2170.9982.641.164183.635936.8976.2325
2021-10-2270.8682.501.164385.186035.8576.0980
2021-10-2570.1381.741.165585.716010.8475.3545
2021-10-2669.5580.701.160386.396008.4274.5675
2021-10-2769.8181.031.160784.315885.6874.8590
2021-10-2870.5281.841.160582.635827.0775.6140
2021-10-2970.5282.291.166983.265871.5075.8165
2021-11-0871.4082.541.156083.595968.3376.4130
2021-11-0971.2982.651.159384.025989.7976.4020
2021-11-1070.6981.791.157084.065942.2075.6850
2021-11-1171.2081.661.146982.765892.5175.9070
2021-11-1271.8182.221.145082.725940.1276.4945
2021-11-1572.2782.771.145381.295874.8376.9950
2021-11-1672.5682.521.137382.615994.1877.0420
2021-11-1772.8282.361.131081.145908.6177.1130
2021-11-1872.6082.261.133180.235824.7076.9470
2021-11-1972.7682.581.135078.805733.4977.1790
2021-11-2273.4582.771.126979.945871.5977.6440
2021-11-2374.8384.171.124881.946131.5779.0330
2021-11-2474.3783.641.124682.546138.5078.5415
2021-11-2574.6083.681.121782.176129.8878.6860
2021-11-2675.5984.951.123873.135527.9079.8020
2021-11-2974.9884.481.126774.215564.2779.2550
2021-11-3074.8984.821.132667.825079.0479.3585
2021-12-0173.9783.841.133471.625297.7378.4115
2021-12-0274.0683.811.131769.655158.2878.4475
2021-12-0373.7483.241.128870.555202.3678.0150
2021-12-0673.6783.111.128172.485339.6077.9180
2021-12-0774.1483.711.129176.115642.8078.4465
2021-12-0873.8583.361.128876.115620.7278.1295
2021-12-0973.6083.341.132375.315542.8277.9830
2021-12-1073.6183.121.129274.745501.6177.8895
2021-12-1373.4182.871.128975.015506.4877.6670
2021-12-1473.4782.831.127473.405392.7077.6820
2021-12-1573.8583.241.127173.475425.7678.0755
2021-12-1673.5783.161.130474.895509.6677.8855
2021-12-2074.2983.621.125670.215215.9078.4885
2021-12-2173.8283.321.128773.445421.3478.0950
2021-12-2273.7983.151.126874.855523.1878.0020
2021-12-2373.3683.121.133076.045578.2977.7520
2021-12-2473.1982.931.133175.945558.0577.5730
2021-12-2773.2382.941.132678.825771.9977.5995
2021-12-2873.5083.221.132279.055810.1877.8740
2021-12-2973.6583.201.129778.395773.4277.9475
2022-01-1075.1385.131.133181.166097.5579.6300
2022-01-1174.8484.881.134283.536251.3979.3580
2022-01-1274.5384.671.136184.756316.4279.0930
2022-01-1374.5785.461.146084.876328.7679.4705
2022-01-1475.1186.891.156885.316407.6380.4110
2022-01-1776.0486.861.142386.276559.9780.9090
2022-01-1876.3387.021.140087.116649.1181.1405
2022-01-1976.8787.131.133588.786824.5281.4870
2022-01-2076.4486.821.135888.826789.4081.1110
2022-01-2176.6986.911.133387.666722.6581.2890
2022-01-2477.3687.591.132285.526615.8381.9635
2022-01-2578.6488.931.130887.976917.9683.2705
2022-01-2678.9489.151.129390.277125.9183.5345
2022-01-2778.9588.471.120690.097112.6183.2340
2022-01-2877.8286.641.113389.216942.3281.7890
2022-01-3177.4786.501.116688.876884.7681.5335
2022-02-0177.1386.791.125289.046867.6681.4770
2022-02-0276.4886.281.128189.096813.6080.8900
2022-02-0376.6586.561.129389.736877.8081.1095
2022-02-0476.0587.121.145693.367100.0381.0315
2022-02-0775.6886.521.143292.807023.1080.5580
2022-02-0875.3085.891.140690.156788.3080.0655
2022-02-0974.8085.381.141491.996880.8579.5610
2022-02-1074.8085.381.141492.856945.1879.5610
2022-02-1174.9985.361.138393.076979.3279.6565
2022-02-1476.5886.851.134194.637246.7781.2015
2022-02-1576.1786.271.132693.347109.7180.7150
2022-02-1675.0185.311.137395.667175.4679.6450
2022-02-1775.7586.131.137092.627015.9780.4210
2022-02-1875.7686.151.137193.057049.4780.4355
2022-02-2176.7787.341.137795.377321.5581.5265
2022-02-2280.4290.881.130196.117729.1785.1270
2022-02-2486.9397.771.1247103.619006.8291.8080
2022-02-2583.5593.601.120393.157782.6888.0725
2022-02-2893.56104.481.116794.188811.4898.4740
2022-03-0193.56104.481.116794.188811.4898.4740
2022-03-02103.25114.551.1094108.0011151.00108.3350
2022-03-03111.76124.021.1097104.8611719.15117.2770
2022-03-04105.81116.531.1013110.8811732.21110.6340
2022-03-05105.81115.621.0927110.8811732.21110.2245
2022-03-09116.08126.441.0892120.8114023.62120.7420
2022-03-10120.38132.961.1045110.4513295.97126.0410
2022-03-11116.75128.951.1045106.7912467.73122.2400
2022-03-14115.20127.231.1044104.2212006.14120.6135
2022-03-15111.48122.461.098597.3710854.81116.4210
2022-03-16108.05118.761.099197.2010502.46112.8695
2022-03-17104.80115.931.1062101.6210649.78109.8085
2022-03-18103.95114.401.1005103.3010738.04108.6525
2022-03-21104.68115.601.1043108.0311308.58109.5940
2022-03-22104.07114.781.1029113.8811851.49108.8895
2022-03-2595.66105.271.1005120.5011527.0399.9845
2022-03-2893.71102.671.0956114.2410705.4397.7420
2022-03-2986.2896.011.1128107.509275.1090.6585
2022-03-3084.0993.701.1143109.979247.3888.4145
2022-03-3183.4192.491.1089104.688731.3687.4960
2022-04-0183.4392.151.1045103.948671.7187.3540
2022-04-0483.5992.391.1053107.298968.3787.5500
2022-04-0583.3591.731.1005106.148846.7787.1210
2022-04-0682.6090.601.0969102.958503.6786.2000
2022-04-0776.2683.291.092298.807534.4979.4235
2022-04-0874.8581.711.091698.087341.2977.9370
2022-04-1179.1685.981.086297.127688.0282.2290
2022-04-1279.6386.791.0899103.008201.8982.8520
2022-04-1379.8586.721.0860104.298327.5682.9415
2022-04-1481.2988.001.0825104.578500.5084.3095
2022-04-1580.0487.071.0878109.198739.5783.2035
2022-04-1879.4586.431.0879109.088666.4182.5910
2022-04-1979.0385.971.0878105.908369.2882.1530
2022-04-2077.0883.271.0803104.928087.2379.8655
2022-04-2175.0081.221.0829106.958021.2577.7990
2022-04-2573.3677.471.056099.537301.5275.2095
2022-04-2672.7176.671.0545103.707540.0374.4920
2022-04-2772.8875.921.0417103.467540.1674.2480
2022-04-2872.3075.311.0416104.287539.4473.6545
2022-04-2971.0274.561.0498107.947665.9072.6130
2022-05-1168.8472.631.0551106.677343.1670.5455
2022-05-1265.7968.781.0454108.187117.1667.1355
2022-05-1363.7865.791.0315110.117022.8264.6845
2022-05-1663.4465.821.0375112.007105.2864.5110
2022-05-1763.5466.361.0444113.807230.8564.8090
2022-05-1863.5666.611.0480109.606966.1864.9325
2022-05-1962.4064.941.0407110.056867.1263.5430
2022-05-2058.8960.901.0341111.256551.5159.7945
2022-05-2358.2160.391.0375112.586553.2859.1910
2022-05-2456.9758.871.0334111.926376.0857.8250
2022-05-2556.3057.921.0288112.026306.7357.0290
2022-05-2662.0564.441.0385115.447163.0563.1255
2022-05-2766.4069.441.0458116.807755.5267.7680
2022-05-3063.1064.721.0257116.637359.3563.8290
2022-05-3161.6162.741.0183118.497300.1762.1185
2022-06-0161.4763.661.0356117.327211.6662.4555
2022-06-0261.5864.911.0541117.857257.2063.0785
2022-06-0361.9765.921.0637119.717418.4363.7475
2022-06-0661.1164.871.0615119.677313.0362.8020
2022-06-0760.9664.571.0592121.307394.4562.5845
2022-06-0860.2363.941.0616123.087413.1161.8995
2022-06-0958.3962.091.0634123.557214.0860.0550
2022-06-1057.7860.971.0552121.056994.2759.2155
2022-06-1457.0959.251.0378125.207147.6758.0620
2022-06-1556.6659.121.0434121.366876.2657.7670
2022-06-1656.8758.961.0368119.166776.6357.8105
2022-06-1756.7159.331.0462116.506606.7257.8890
2022-06-2056.1758.801.0468115.506487.6457.3535
2022-06-2154.7157.461.0503115.526320.1055.9475
2022-06-2253.2855.831.0479112.766007.8554.4275
2022-06-2353.3655.991.0493112.025977.3954.5435
2022-06-2453.3255.961.0495113.826068.8854.5080
2022-06-2753.3656.051.0504115.286151.3454.5705
2022-06-2852.9755.861.0546117.286212.3254.2705
2022-06-2951.1653.861.0528118.006036.8852.3750
2022-06-3052.5154.641.0406114.936034.9753.4685
2022-07-0153.7756.361.0482114.806172.8054.9355
2022-07-0455.0957.181.0379114.406302.3056.0305
2022-07-0558.5160.161.0282105.776188.6059.2525
2022-07-0662.9164.331.0226101.406379.0763.5490

Ваш IP-адрес 44.201.96.43 внесен в базу данных посетителей этого сайта с указанием даты и времени посещения. Домен virusoft.ru зарегистрирован более 15 лет назад, 12 апреля 2003 г. При написании страниц этого сайта шаблоны и CMS не использоввались. Только собственные разработки и переработанные общедоступные примеры. Хостинг для сайта предоставлен домашним компьютером под управлением операционной системы Linux Ubuntu Server 20.04 LTS 64 бит.