Курсы валют и цены на нефть


Сегодня 26 Nov 2022 19:22:03

Исходные данные для анализа берутся с этого сайта. Все значения вводятся вручную каждый вечер в рабочие дни. Вы можете получить датасет для анализа экономических показателей за определенный период времени начиная с 2020-06-11. Именно с этой даты ведется регулярный сбор информации. По умолчанию выводятся данные за последний календарный год. Конечно мы понимаем, что данных для качественного анализа мало, но работа в этом направлении ведется.

Выберите нужный период
Начальная дата (YYYY-MM-DD)
Конечная дата (YYYY-MM-DD)
Обратная сортировка
Скачать в файл CSV


По последнему запросу всего получено записей 217.

Дата USD, руб Euro, руб Euro/USD Нефть, USD Нефть, руб Би-валюта, руб
0.55*USD+0.45*Euro
2021-11-2675.5984.951.123873.135527.9079.8020
2021-11-2974.9884.481.126774.215564.2779.2550
2021-11-3074.8984.821.132667.825079.0479.3585
2021-12-0173.9783.841.133471.625297.7378.4115
2021-12-0274.0683.811.131769.655158.2878.4475
2021-12-0373.7483.241.128870.555202.3678.0150
2021-12-0673.6783.111.128172.485339.6077.9180
2021-12-0774.1483.711.129176.115642.8078.4465
2021-12-0873.8583.361.128876.115620.7278.1295
2021-12-0973.6083.341.132375.315542.8277.9830
2021-12-1073.6183.121.129274.745501.6177.8895
2021-12-1373.4182.871.128975.015506.4877.6670
2021-12-1473.4782.831.127473.405392.7077.6820
2021-12-1573.8583.241.127173.475425.7678.0755
2021-12-1673.5783.161.130474.895509.6677.8855
2021-12-2074.2983.621.125670.215215.9078.4885
2021-12-2173.8283.321.128773.445421.3478.0950
2021-12-2273.7983.151.126874.855523.1878.0020
2021-12-2373.3683.121.133076.045578.2977.7520
2021-12-2473.1982.931.133175.945558.0577.5730
2021-12-2773.2382.941.132678.825771.9977.5995
2021-12-2873.5083.221.132279.055810.1877.8740
2021-12-2973.6583.201.129778.395773.4277.9475
2022-01-1075.1385.131.133181.166097.5579.6300
2022-01-1174.8484.881.134283.536251.3979.3580
2022-01-1274.5384.671.136184.756316.4279.0930
2022-01-1374.5785.461.146084.876328.7679.4705
2022-01-1475.1186.891.156885.316407.6380.4110
2022-01-1776.0486.861.142386.276559.9780.9090
2022-01-1876.3387.021.140087.116649.1181.1405
2022-01-1976.8787.131.133588.786824.5281.4870
2022-01-2076.4486.821.135888.826789.4081.1110
2022-01-2176.6986.911.133387.666722.6581.2890
2022-01-2477.3687.591.132285.526615.8381.9635
2022-01-2578.6488.931.130887.976917.9683.2705
2022-01-2678.9489.151.129390.277125.9183.5345
2022-01-2778.9588.471.120690.097112.6183.2340
2022-01-2877.8286.641.113389.216942.3281.7890
2022-01-3177.4786.501.116688.876884.7681.5335
2022-02-0177.1386.791.125289.046867.6681.4770
2022-02-0276.4886.281.128189.096813.6080.8900
2022-02-0376.6586.561.129389.736877.8081.1095
2022-02-0476.0587.121.145693.367100.0381.0315
2022-02-0775.6886.521.143292.807023.1080.5580
2022-02-0875.3085.891.140690.156788.3080.0655
2022-02-0974.8085.381.141491.996880.8579.5610
2022-02-1074.8085.381.141492.856945.1879.5610
2022-02-1174.9985.361.138393.076979.3279.6565
2022-02-1476.5886.851.134194.637246.7781.2015
2022-02-1576.1786.271.132693.347109.7180.7150
2022-02-1675.0185.311.137395.667175.4679.6450
2022-02-1775.7586.131.137092.627015.9780.4210
2022-02-1875.7686.151.137193.057049.4780.4355
2022-02-2176.7787.341.137795.377321.5581.5265
2022-02-2280.4290.881.130196.117729.1785.1270
2022-02-2486.9397.771.1247103.619006.8291.8080
2022-02-2583.5593.601.120393.157782.6888.0725
2022-02-2893.56104.481.116794.188811.4898.4740
2022-03-0193.56104.481.116794.188811.4898.4740
2022-03-02103.25114.551.1094108.0011151.00108.3350
2022-03-03111.76124.021.1097104.8611719.15117.2770
2022-03-04105.81116.531.1013110.8811732.21110.6340
2022-03-05105.81115.621.0927110.8811732.21110.2245
2022-03-09116.08126.441.0892120.8114023.62120.7420
2022-03-10120.38132.961.1045110.4513295.97126.0410
2022-03-11116.75128.951.1045106.7912467.73122.2400
2022-03-14115.20127.231.1044104.2212006.14120.6135
2022-03-15111.48122.461.098597.3710854.81116.4210
2022-03-16108.05118.761.099197.2010502.46112.8695
2022-03-17104.80115.931.1062101.6210649.78109.8085
2022-03-18103.95114.401.1005103.3010738.04108.6525
2022-03-21104.68115.601.1043108.0311308.58109.5940
2022-03-22104.07114.781.1029113.8811851.49108.8895
2022-03-2595.66105.271.1005120.5011527.0399.9845
2022-03-2893.71102.671.0956114.2410705.4397.7420
2022-03-2986.2896.011.1128107.509275.1090.6585
2022-03-3084.0993.701.1143109.979247.3888.4145
2022-03-3183.4192.491.1089104.688731.3687.4960
2022-04-0183.4392.151.1045103.948671.7187.3540
2022-04-0483.5992.391.1053107.298968.3787.5500
2022-04-0583.3591.731.1005106.148846.7787.1210
2022-04-0682.6090.601.0969102.958503.6786.2000
2022-04-0776.2683.291.092298.807534.4979.4235
2022-04-0874.8581.711.091698.087341.2977.9370
2022-04-1179.1685.981.086297.127688.0282.2290
2022-04-1279.6386.791.0899103.008201.8982.8520
2022-04-1379.8586.721.0860104.298327.5682.9415
2022-04-1481.2988.001.0825104.578500.5084.3095
2022-04-1580.0487.071.0878109.198739.5783.2035
2022-04-1879.4586.431.0879109.088666.4182.5910
2022-04-1979.0385.971.0878105.908369.2882.1530
2022-04-2077.0883.271.0803104.928087.2379.8655
2022-04-2175.0081.221.0829106.958021.2577.7990
2022-04-2573.3677.471.056099.537301.5275.2095
2022-04-2672.7176.671.0545103.707540.0374.4920
2022-04-2772.8875.921.0417103.467540.1674.2480
2022-04-2872.3075.311.0416104.287539.4473.6545
2022-04-2971.0274.561.0498107.947665.9072.6130
2022-05-1168.8472.631.0551106.677343.1670.5455
2022-05-1265.7968.781.0454108.187117.1667.1355
2022-05-1363.7865.791.0315110.117022.8264.6845
2022-05-1663.4465.821.0375112.007105.2864.5110
2022-05-1763.5466.361.0444113.807230.8564.8090
2022-05-1863.5666.611.0480109.606966.1864.9325
2022-05-1962.4064.941.0407110.056867.1263.5430
2022-05-2058.8960.901.0341111.256551.5159.7945
2022-05-2358.2160.391.0375112.586553.2859.1910
2022-05-2456.9758.871.0334111.926376.0857.8250
2022-05-2556.3057.921.0288112.026306.7357.0290
2022-05-2662.0564.441.0385115.447163.0563.1255
2022-05-2766.4069.441.0458116.807755.5267.7680
2022-05-3063.1064.721.0257116.637359.3563.8290
2022-05-3161.6162.741.0183118.497300.1762.1185
2022-06-0161.4763.661.0356117.327211.6662.4555
2022-06-0261.5864.911.0541117.857257.2063.0785
2022-06-0361.9765.921.0637119.717418.4363.7475
2022-06-0661.1164.871.0615119.677313.0362.8020
2022-06-0760.9664.571.0592121.307394.4562.5845
2022-06-0860.2363.941.0616123.087413.1161.8995
2022-06-0958.3962.091.0634123.557214.0860.0550
2022-06-1057.7860.971.0552121.056994.2759.2155
2022-06-1457.0959.251.0378125.207147.6758.0620
2022-06-1556.6659.121.0434121.366876.2657.7670
2022-06-1656.8758.961.0368119.166776.6357.8105
2022-06-1756.7159.331.0462116.506606.7257.8890
2022-06-2056.1758.801.0468115.506487.6457.3535
2022-06-2154.7157.461.0503115.526320.1055.9475
2022-06-2253.2855.831.0479112.766007.8554.4275
2022-06-2353.3655.991.0493112.025977.3954.5435
2022-06-2453.3255.961.0495113.826068.8854.5080
2022-06-2753.3656.051.0504115.286151.3454.5705
2022-06-2852.9755.861.0546117.286212.3254.2705
2022-06-2951.1653.861.0528118.006036.8852.3750
2022-06-3052.5154.641.0406114.936034.9753.4685
2022-07-0153.7756.361.0482114.806172.8054.9355
2022-07-0455.0957.181.0379114.406302.3056.0305
2022-07-0558.5160.161.0282105.776188.6059.2525
2022-07-0662.9164.331.0226101.406379.0763.5490
2022-07-0763.1464.131.0157106.446720.6263.5855
2022-07-0861.2762.051.0127107.626593.8861.6210
2022-07-1161.3061.811.0083107.176569.5261.5295
2022-07-1258.8558.760.9985101.085948.5658.8095
2022-07-1358.5358.901.006399.965850.6658.6965
2022-07-1557.8357.891.0010102.835946.6657.8570
2022-08-0162.0563.251.0193109.916819.9262.5900
2022-08-0260.1661.271.0185102.536168.2060.6595
2022-08-0360.2461.121.014698.365925.2160.6360
2022-08-0460.2661.091.013895.395748.2060.6335
2022-08-0560.3761.361.016496.795843.2160.8155
2022-08-0860.3261.161.013996.765836.5660.6980
2022-08-0960.3861.551.019497.435882.8260.9065
2022-08-1060.4561.701.020795.915797.7661.0125
2022-08-1160.6262.521.031399.886054.7361.4750
2022-08-1260.9062.541.026998.766014.4861.6380
2022-08-1561.3762.511.018695.955888.4561.8830
2022-08-1661.4262.361.015394.455801.1261.8430
2022-08-1760.7661.831.017693.945707.7961.2415
2022-08-1959.1359.391.004497.555768.1359.2470
2022-08-2259.7459.530.996596.305752.9659.6455
2022-08-2359.9059.330.9905100.426015.1659.6435
2022-08-2460.0059.510.9918101.296077.4059.7795
2022-08-2559.7759.600.9972100.466004.4959.6935
2022-08-2660.0959.880.9965100.276025.2259.9955
2022-08-2960.3659.960.9934104.016278.0460.1800
2022-08-3060.3760.581.0035100.546069.6060.4645
2022-08-3160.2460.210.999596.775829.4260.2265
2022-09-0160.2460.281.000796.585817.9860.2580
2022-09-0260.3760.220.997597.765901.7760.3025
2022-09-1960.1760.040.997892.395559.1160.1115
2022-09-2060.0260.051.000591.085466.6260.0335
2022-09-2160.8760.210.989291.235553.1760.5730
2022-09-2259.8358.940.985191.155453.5059.4295
2022-09-2358.1056.480.972187.455080.8557.3710
2022-09-2658.0055.930.964385.604964.8057.0685
2022-09-2758.1856.000.962586.265018.6157.1990
2022-09-2858.4555.720.953388.835192.1157.2215
2022-09-2957.4155.410.965289.755152.5556.5100
2022-09-3055.3052.740.953788.704905.1154.1480
2022-10-0357.5754.390.944887.915060.9856.1390
2022-10-0458.7956.170.955493.345487.4657.6110
2022-10-0559.4058.060.977494.525614.4958.7970
2022-10-0660.2558.240.966694.505693.6359.3455
2022-10-0761.2559.980.979397.715984.7460.6785
2022-10-1062.3160.800.975897.606081.4661.6305
2022-10-1163.6862.350.979195.416075.7163.0815
2022-10-1263.7662.590.981693.105936.0663.2335
2022-10-1363.4962.590.985895.356053.7763.0850
2022-10-1463.0362.470.991193.565897.0962.7780
2022-10-1761.7660.560.980693.945801.7361.2200
2022-10-1861.7060.530.981090.955611.6261.1735
2022-10-1961.5960.110.976092.365688.4560.9240
2022-10-2061.5060.440.982893.695761.9461.0230
2022-10-2161.2059.840.977894.055755.8660.5880
2022-10-2461.1660.160.983693.675728.8660.7100
2022-10-2561.3360.460.985894.315784.0360.9385
2022-10-2661.4361.571.002396.255912.6461.4930
2022-10-2761.3661.571.003496.895945.1761.4545
2022-10-2861.5361.130.993595.435871.8161.3500
2022-10-3161.6261.120.991994.705835.4161.3950
2022-11-0161.4360.970.992594.815824.1861.2230
2022-11-0261.6260.920.988696.685957.4261.3050
2022-11-0362.1060.610.976095.935957.2561.4295
2022-11-0761.0060.920.998799.376061.5760.9640
2022-11-0860.9860.820.997497.895969.3360.9080
2022-11-0961.0661.241.002994.715782.9961.1410
2022-11-1061.2461.000.996194.975815.9661.1320
2022-11-1160.2261.541.021996.805829.3060.8140
2022-11-1460.4062.161.029195.055741.0261.1920
2022-11-1560.3162.631.038594.115675.7761.3540
2022-11-1660.3562.671.038492.805600.4861.3940
2022-11-1760.3962.571.036191.075499.7261.3710
2022-11-1860.3762.451.034588.955369.9161.3060
2022-11-2160.7462.121.022787.835334.7961.3610
2022-11-2260.6662.181.025189.745443.6361.3440
2022-11-2360.5062.281.029486.925258.6661.3010
2022-11-2460.3962.781.039686.515224.3461.4655
2022-11-2560.4862.881.039786.525232.7361.5600

Ваш IP-адрес 3.229.117.149 внесен в базу данных посетителей этого сайта с указанием даты и времени посещения. Домен virusoft.ru зарегистрирован более 15 лет назад, 12 апреля 2003 г. При написании страниц этого сайта шаблоны и CMS не использоввались. Только собственные разработки и переработанные общедоступные примеры. Хостинг для сайта предоставлен домашним компьютером под управлением операционной системы Linux Ubuntu Server 20.04 LTS 64 бит.